Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12200.0 12480.0 12200.0 12480.0 2177.00
24 Jun, 2024 12550.0 12870.0 12530.0 12690.0 673.00
21 Jun, 2024 12830.0 12830.0 12470.0 12820.0 370.00
20 Jun, 2024 12400.0 12830.0 12390.0 12830.0 422.00
19 Jun, 2024 12460.0 12460.0 12110.0 12400.0 1062.00
18 Jun, 2024 12190.0 12190.0 12010.0 12170.0 277.00
17 Jun, 2024 12130.0 12190.0 12110.0 12190.0 178.00
14 Jun, 2024 11980.0 12100.0 11980.0 12080.0 194.00
13 Jun, 2024 12150.0 12150.0 11880.0 12000.0 850.00
12 Jun, 2024 12090.0 12160.0 12000.0 12150.0 1842.00