Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 11220.0 | 11480.0 | 11210.0 | 11460.0 | 61.00 |
| 13 Nov, 2024 | 11380.0 | 11380.0 | 11200.0 | 11220.0 | 132.00 |
| 12 Nov, 2024 | 11490.0 | 11490.0 | 11170.0 | 11380.0 | 141.00 |
| 11 Nov, 2024 | 11390.0 | 11390.0 | 11220.0 | 11220.0 | 621.00 |
| 08 Nov, 2024 | 11860.0 | 11860.0 | 11220.0 | 11260.0 | 235.00 |
| 07 Nov, 2024 | 11450.0 | 11450.0 | 11130.0 | 11280.0 | 139.00 |
| 06 Nov, 2024 | 11390.0 | 11390.0 | 11230.0 | 11300.0 | 236.00 |
| 05 Nov, 2024 | 11300.0 | 11400.0 | 11290.0 | 11390.0 | 317.00 |
| 04 Nov, 2024 | 11320.0 | 11320.0 | 11290.0 | 11290.0 | 401.00 |
| 01 Nov, 2024 | 11490.0 | 11490.0 | 11150.0 | 11320.0 | 205.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD