Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 11560.0 | 11560.0 | 11110.0 | 11360.0 | 104.00 |
| 15 Oct, 2024 | 11130.0 | 11230.0 | 11100.0 | 11220.0 | 502.00 |
| 14 Oct, 2024 | 11370.0 | 11370.0 | 11200.0 | 11280.0 | 80.00 |
| 11 Oct, 2024 | 11400.0 | 11400.0 | 11210.0 | 11210.0 | 162.00 |
| 10 Oct, 2024 | 11670.0 | 12000.0 | 11400.0 | 11420.0 | 159.00 |
| 08 Oct, 2024 | 11670.0 | 11670.0 | 11640.0 | 11640.0 | 32.00 |
| 07 Oct, 2024 | 11280.0 | 11670.0 | 11280.0 | 11630.0 | 112.00 |
| 04 Oct, 2024 | 11570.0 | 11690.0 | 11350.0 | 11570.0 | 132.00 |
| 02 Oct, 2024 | 11750.0 | 11750.0 | 11420.0 | 11600.0 | 98.00 |
| 30 Sep, 2024 | 11350.0 | 11900.0 | 11140.0 | 11580.0 | 181.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD