Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11860.0 11860.0 11760.0 11860.0 541.00
23 May, 2024 12000.0 12090.0 12000.0 12040.0 26.00
22 May, 2024 11970.0 12000.0 11960.0 12000.0 97.00
21 May, 2024 12000.0 12000.0 11900.0 11970.0 248.00
20 May, 2024 11900.0 12000.0 11860.0 12000.0 125.00
17 May, 2024 12000.0 12000.0 11880.0 11900.0 113.00
16 May, 2024 12000.0 12000.0 11880.0 12000.0 153.00
14 May, 2024 11880.0 12000.0 11880.0 12000.0 15.00
13 May, 2024 12120.0 12120.0 11860.0 11880.0 423.00
10 May, 2024 12090.0 12090.0 12010.0 12070.0 29.00