Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11980.0 12000.0 11970.0 12000.0 561.00
07 Jun, 2024 11860.0 12010.0 11860.0 12000.0 46.00
05 Jun, 2024 11820.0 11990.0 11820.0 11990.0 156.00
04 Jun, 2024 11910.0 12000.0 11800.0 11870.0 188.00
03 Jun, 2024 11890.0 12190.0 11850.0 12190.0 170.00
31 May, 2024 11900.0 11900.0 11890.0 11890.0 11.00
30 May, 2024 11800.0 11900.0 11800.0 11900.0 13.00
29 May, 2024 11810.0 11850.0 11800.0 11800.0 300.00
28 May, 2024 11850.0 11850.0 11810.0 11810.0 60.00
27 May, 2024 11860.0 11860.0 11800.0 11850.0 266.00