Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11300.0 | 11300.0 | 11300.0 | 11300.0 | 2971.00 |
| 30 Oct, 2024 | 11400.0 | 11400.0 | 11330.0 | 11390.0 | 414.00 |
| 29 Oct, 2024 | 11400.0 | 11500.0 | 11400.0 | 11400.0 | 268.00 |
| 28 Oct, 2024 | 11500.0 | 11500.0 | 11210.0 | 11450.0 | 1090.00 |
| 25 Oct, 2024 | 11470.0 | 11810.0 | 11250.0 | 11400.0 | 453.00 |
| 24 Oct, 2024 | 11520.0 | 11580.0 | 11350.0 | 11470.0 | 410.00 |
| 23 Oct, 2024 | 11210.0 | 11470.0 | 11200.0 | 11470.0 | 41.00 |
| 22 Oct, 2024 | 11360.0 | 11360.0 | 11290.0 | 11360.0 | 21.00 |
| 21 Oct, 2024 | 11400.0 | 11400.0 | 11200.0 | 11370.0 | 23.00 |
| 18 Oct, 2024 | 11410.0 | 11420.0 | 11300.0 | 11300.0 | 78.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD