Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11000.0 11000.0 11000.0 11000.0 9.00
16 Jan, 2025 11030.0 11030.0 11000.0 11000.0 10.00
15 Jan, 2025 10880.0 11090.0 10880.0 11030.0 37.00
14 Jan, 2025 11020.0 11020.0 10900.0 10900.0 156.00
13 Jan, 2025 11090.0 11090.0 11000.0 11020.0 134.00
10 Jan, 2025 11020.0 11110.0 11020.0 11090.0 90.00
09 Jan, 2025 11260.0 11260.0 11040.0 11240.0 28.00
08 Jan, 2025 11290.0 11290.0 11000.0 11260.0 29.00
07 Jan, 2025 11030.0 11030.0 11030.0 11030.0 81.00
06 Jan, 2025 11200.0 11200.0 11030.0 11030.0 65.00