Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10930.0 | 10930.0 | 10930.0 | 10930.0 | 148.00 |
| 02 Jun, 2025 | 11030.0 | 11030.0 | 11030.0 | 11030.0 | 2.00 |
| 30 May, 2025 | 10940.0 | 10940.0 | 10800.0 | 10940.0 | 883.00 |
| 29 May, 2025 | 10870.0 | 10870.0 | 10870.0 | 10870.0 | 651.00 |
| 28 May, 2025 | 10690.0 | 10690.0 | 10510.0 | 10690.0 | 952.00 |
| 27 May, 2025 | 10500.0 | 10700.0 | 10500.0 | 10700.0 | 370.00 |
| 26 May, 2025 | 10400.0 | 10870.0 | 10400.0 | 10780.0 | 541.00 |
| 23 May, 2025 | 10620.0 | 10620.0 | 10410.0 | 10410.0 | 960.00 |
| 22 May, 2025 | 10930.0 | 10930.0 | 10520.0 | 10620.0 | 131.00 |
| 21 May, 2025 | 10810.0 | 10810.0 | 10610.0 | 10670.0 | 245.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD