Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11000.0 11200.0 11000.0 11200.0 15.00
02 Jan, 2025 11110.0 11110.0 11010.0 11110.0 139.00
30 Dec, 2024 11120.0 11120.0 11010.0 11110.0 110.00
27 Dec, 2024 11180.0 11180.0 11000.0 11120.0 66.00
26 Dec, 2024 11360.0 11360.0 11100.0 11180.0 481.00
24 Dec, 2024 11470.0 11470.0 11150.0 11360.0 100.00
23 Dec, 2024 11260.0 11470.0 11260.0 11370.0 153.00
20 Dec, 2024 11500.0 11500.0 11500.0 11500.0 1.00
19 Dec, 2024 11160.0 11390.0 11160.0 11390.0 210.00
18 Dec, 2024 11310.0 11490.0 11270.0 11490.0 16.00