Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 11350.0 | 11900.0 | 11140.0 | 11580.0 | 181.00 |
| 27 Sep, 2024 | 11280.0 | 11350.0 | 11110.0 | 11350.0 | 32.00 |
| 26 Sep, 2024 | 11260.0 | 11280.0 | 11050.0 | 11280.0 | 132.00 |
| 25 Sep, 2024 | 11290.0 | 11290.0 | 11000.0 | 11260.0 | 336.00 |
| 24 Sep, 2024 | 11340.0 | 11340.0 | 11110.0 | 11120.0 | 102.00 |
| 23 Sep, 2024 | 11390.0 | 11390.0 | 10600.0 | 11110.0 | 1485.00 |
| 20 Sep, 2024 | 11560.0 | 11560.0 | 11420.0 | 11420.0 | 171.00 |
| 19 Sep, 2024 | 12400.0 | 12400.0 | 11350.0 | 11520.0 | 550.00 |
| 13 Sep, 2024 | 11400.0 | 11590.0 | 11390.0 | 11390.0 | 1289.00 |
| 12 Sep, 2024 | 11240.0 | 11480.0 | 11210.0 | 11380.0 | 718.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD