Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12000.0 12000.0 11880.0 12000.0 37.00
08 May, 2024 12060.0 12060.0 11880.0 11880.0 20.00
07 May, 2024 12090.0 12090.0 12050.0 12060.0 8.00
03 May, 2024 12090.0 12090.0 12090.0 12090.0 1.00
02 May, 2024 12090.0 12090.0 12090.0 12090.0 3.00
30 Apr, 2024 11930.0 12090.0 11930.0 12090.0 29.00
29 Apr, 2024 11990.0 11990.0 11980.0 11980.0 27.00
26 Apr, 2024 11990.0 11990.0 11990.0 11990.0 1.00
25 Apr, 2024 11890.0 12000.0 11890.0 11990.0 38.00
24 Apr, 2024 11990.0 11990.0 11890.0 11890.0 11.00