Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11880.0 11890.0 11770.0 11890.0 232.00
05 Apr, 2024 11800.0 11890.0 11800.0 11890.0 133.00
04 Apr, 2024 11830.0 11990.0 11750.0 11960.0 159.00
03 Apr, 2024 11840.0 11840.0 11830.0 11830.0 106.00
02 Apr, 2024 11980.0 11980.0 11980.0 11980.0 24.00
01 Apr, 2024 11830.0 12000.0 11820.0 11980.0 46.00
29 Mar, 2024 11950.0 11950.0 11830.0 11830.0 346.00
28 Mar, 2024 11820.0 11950.0 11820.0 11950.0 215.00
27 Mar, 2024 12000.0 12000.0 11870.0 11870.0 64.00
26 Mar, 2024 11900.0 11980.0 11860.0 11980.0 191.00