Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11990.0 11990.0 11900.0 11980.0 54.00
22 Mar, 2024 11990.0 12100.0 11910.0 11990.0 27.00
21 Mar, 2024 12000.0 12000.0 11900.0 11990.0 135.00
20 Mar, 2024 11910.0 12000.0 11850.0 12000.0 187.00
19 Mar, 2024 12000.0 12000.0 11900.0 11970.0 382.00
18 Mar, 2024 12000.0 12000.0 11910.0 12000.0 129.00
15 Mar, 2024 11990.0 12000.0 11900.0 12000.0 382.00
14 Mar, 2024 12200.0 12200.0 12000.0 12000.0 117.00
13 Mar, 2024 12200.0 12200.0 12070.0 12200.0 17.00
12 Mar, 2024 12060.0 12120.0 12060.0 12120.0 103.00