Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11660.0 11780.0 11650.0 11780.0 263.00
15 Aug, 2024 11660.0 11780.0 11650.0 11780.0 263.00
14 Aug, 2024 11890.0 11890.0 11620.0 11630.0 165.00
13 Aug, 2024 11850.0 11850.0 11570.0 11570.0 89.00
12 Aug, 2024 11080.0 11860.0 11080.0 11500.0 364.00
11 Aug, 2024 11080.0 11860.0 11080.0 11500.0 364.00
09 Aug, 2024 11200.0 11940.0 11030.0 11330.0 353.00
08 Aug, 2024 11390.0 11390.0 11040.0 11200.0 133.00
07 Aug, 2024 11200.0 11240.0 11020.0 11220.0 1884.00
06 Aug, 2024 11540.0 11540.0 11200.0 11200.0 912.00