Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 11540.0 | 11540.0 | 11520.0 | 11520.0 | 358.00 |
| 09 Sep, 2024 | 11590.0 | 11590.0 | 11420.0 | 11420.0 | 58.00 |
| 08 Sep, 2024 | 11590.0 | 11590.0 | 11420.0 | 11420.0 | 58.00 |
| 06 Sep, 2024 | 11940.0 | 11950.0 | 11400.0 | 11590.0 | 1338.00 |
| 05 Sep, 2024 | 12000.0 | 12000.0 | 11550.0 | 11950.0 | 294.00 |
| 04 Sep, 2024 | 11790.0 | 11790.0 | 11450.0 | 11450.0 | 682.00 |
| 03 Sep, 2024 | 11800.0 | 11930.0 | 11800.0 | 11930.0 | 51.00 |
| 02 Sep, 2024 | 11800.0 | 11800.0 | 11780.0 | 11800.0 | 17.00 |
| 01 Sep, 2024 | 11800.0 | 11800.0 | 11780.0 | 11800.0 | 17.00 |
| 30 Aug, 2024 | 11500.0 | 11810.0 | 11500.0 | 11800.0 | 187.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD