Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12080.0 12080.0 11870.0 11990.0 112.00
22 Apr, 2024 12760.0 12760.0 12020.0 12080.0 769.00
19 Apr, 2024 11710.0 12770.0 11710.0 12770.0 207.00
18 Apr, 2024 11730.0 11830.0 11700.0 11820.0 19.00
17 Apr, 2024 11760.0 11760.0 11670.0 11700.0 299.00
16 Apr, 2024 11800.0 11860.0 11790.0 11860.0 96.00
15 Apr, 2024 11800.0 11870.0 11800.0 11870.0 95.00
12 Apr, 2024 12100.0 12100.0 11800.0 11980.0 235.00
11 Apr, 2024 12060.0 12060.0 11820.0 12000.0 55.00
09 Apr, 2024 11890.0 12090.0 11890.0 12070.0 19.00