Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12100.0 12290.0 12050.0 12290.0 131.00
08 Mar, 2024 12150.0 12300.0 12150.0 12300.0 43.00
07 Mar, 2024 12250.0 12250.0 11900.0 12150.0 379.00
06 Mar, 2024 12250.0 12250.0 12250.0 12250.0 102.00
05 Mar, 2024 12150.0 12490.0 12150.0 12250.0 221.00
04 Mar, 2024 12700.0 12700.0 12350.0 12500.0 219.00
29 Feb, 2024 12310.0 12700.0 12310.0 12700.0 15.00
28 Feb, 2024 12310.0 12310.0 12310.0 12310.0 130.00
27 Feb, 2024 12400.0 12400.0 12300.0 12310.0 42.00
26 Feb, 2024 12610.0 12610.0 12200.0 12400.0 82.00