Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12500.0 12600.0 12470.0 12600.0 51.00
06 Feb, 2024 12700.0 12700.0 12500.0 12640.0 13.00
05 Feb, 2024 12990.0 12990.0 12470.0 12700.0 142.00
02 Feb, 2024 12270.0 12630.0 12270.0 12600.0 583.00
01 Feb, 2024 12070.0 12270.0 12070.0 12270.0 44.00
31 Jan, 2024 11980.0 12070.0 11980.0 12070.0 58.00
30 Jan, 2024 12070.0 12070.0 12070.0 12070.0 35.00
29 Jan, 2024 12080.0 12080.0 11960.0 12080.0 16.00
26 Jan, 2024 11930.0 12080.0 11930.0 12080.0 82.00
25 Jan, 2024 12000.0 12090.0 11980.0 12090.0 66.00