Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12550.0 | 12870.0 | 12530.0 | 12690.0 | 673.00 |
| 21 Jun, 2024 | 12830.0 | 12830.0 | 12470.0 | 12820.0 | 370.00 |
| 20 Jun, 2024 | 12400.0 | 12830.0 | 12390.0 | 12830.0 | 422.00 |
| 19 Jun, 2024 | 12460.0 | 12460.0 | 12110.0 | 12400.0 | 1062.00 |
| 18 Jun, 2024 | 12190.0 | 12190.0 | 12010.0 | 12170.0 | 277.00 |
| 17 Jun, 2024 | 12130.0 | 12190.0 | 12110.0 | 12190.0 | 178.00 |
| 14 Jun, 2024 | 11980.0 | 12100.0 | 11980.0 | 12080.0 | 194.00 |
| 13 Jun, 2024 | 12150.0 | 12150.0 | 11880.0 | 12000.0 | 850.00 |
| 12 Jun, 2024 | 12090.0 | 12160.0 | 12000.0 | 12150.0 | 1842.00 |
| 11 Jun, 2024 | 12000.0 | 12160.0 | 12000.0 | 12150.0 | 1713.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD