Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13160.0 13160.0 13140.0 13140.0 91.00
21 Dec, 2023 13440.0 13440.0 13000.0 13110.0 105.00
20 Dec, 2023 13490.0 13490.0 13200.0 13440.0 262.00
19 Dec, 2023 13350.0 13490.0 13300.0 13490.0 229.00
18 Dec, 2023 12970.0 13460.0 12970.0 13370.0 253.00
15 Dec, 2023 12770.0 12980.0 12500.0 12970.0 492.00
14 Dec, 2023 13280.0 13280.0 12580.0 12580.0 1522.00
13 Dec, 2023 13850.0 13850.0 13000.0 13090.0 912.00
12 Dec, 2023 13740.0 14100.0 13420.0 13900.0 789.00
11 Dec, 2023 13900.0 14600.0 13700.0 14100.0 1740.00