Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12480.0 12480.0 12270.0 12270.0 43.00
23 Nov, 2023 12500.0 12500.0 12000.0 12000.0 106.00
22 Nov, 2023 12250.0 12290.0 12250.0 12250.0 445.00
21 Nov, 2023 12500.0 12500.0 12260.0 12260.0 58.00
20 Nov, 2023 12190.0 12210.0 12190.0 12210.0 72.00
17 Nov, 2023 12400.0 12400.0 11710.0 12250.0 150.00
16 Nov, 2023 12000.0 12010.0 11980.0 11980.0 141.00
15 Nov, 2023 11960.0 11960.0 11900.0 11960.0 125.00
14 Nov, 2023 11880.0 12000.0 11610.0 11960.0 416.00
13 Nov, 2023 11900.0 11900.0 11600.0 11880.0 132.00