Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11910.0 11910.0 11910.0 11910.0 71.00
09 Nov, 2023 11900.0 11910.0 11900.0 11910.0 41.00
08 Nov, 2023 11930.0 11930.0 11890.0 11920.0 9.00
07 Nov, 2023 11890.0 11890.0 11890.0 11890.0 2.00
06 Nov, 2023 11940.0 11940.0 11510.0 11900.0 126.00
03 Nov, 2023 11720.0 11720.0 11710.0 11720.0 7.00
02 Nov, 2023 11900.0 11900.0 11450.0 11720.0 83.00
01 Nov, 2023 11420.0 11740.0 11410.0 11740.0 173.00
31 Oct, 2023 11570.0 11570.0 11450.0 11570.0 144.00
30 Oct, 2023 11570.0 11570.0 11420.0 11570.0 20.00