Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12000.0 12000.0 11980.0 11980.0 14.00
19 Oct, 2023 11990.0 11990.0 11750.0 11750.0 24.00
18 Oct, 2023 11940.0 11940.0 11940.0 11940.0 1.00
17 Oct, 2023 12000.0 12000.0 11940.0 11940.0 6.00
16 Oct, 2023 11990.0 12200.0 11940.0 11940.0 20.00
13 Oct, 2023 11750.0 11990.0 11750.0 11990.0 379.00
12 Oct, 2023 11800.0 11990.0 11750.0 11990.0 109.00
11 Oct, 2023 12090.0 12090.0 11760.0 11760.0 35.00
10 Oct, 2023 12000.0 12000.0 11760.0 11760.0 118.00
06 Oct, 2023 11920.0 12000.0 11900.0 12000.0 464.00