Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12280.0 12280.0 11920.0 12100.0 135.00
04 Oct, 2023 12000.0 12000.0 12000.0 12000.0 2.00
27 Sep, 2023 12150.0 12150.0 12000.0 12000.0 18.00
26 Sep, 2023 12150.0 12150.0 11950.0 12150.0 21.00
25 Sep, 2023 11980.0 12150.0 11940.0 12150.0 250.00
22 Sep, 2023 12290.0 12290.0 12160.0 12160.0 20.00
21 Sep, 2023 12120.0 12240.0 11990.0 11990.0 70.00
20 Sep, 2023 12390.0 12390.0 12120.0 12120.0 135.00
19 Sep, 2023 12440.0 12440.0 12110.0 12110.0 82.00
18 Sep, 2023 12010.0 12440.0 12010.0 12440.0 210.00