Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14240.0 14240.0 13460.0 13700.0 1614.00
07 Dec, 2023 14590.0 14590.0 14100.0 14260.0 3976.00
06 Dec, 2023 13100.0 13880.0 13100.0 13850.0 1158.00
05 Dec, 2023 14300.0 14300.0 13100.0 13100.0 2746.00
04 Dec, 2023 12510.0 13640.0 12510.0 13640.0 6958.00
01 Dec, 2023 12510.0 12510.0 12500.0 12510.0 826.00
30 Nov, 2023 12140.0 12510.0 12140.0 12510.0 490.00
29 Nov, 2023 12480.0 12480.0 12460.0 12460.0 98.00
28 Nov, 2023 12340.0 12480.0 12340.0 12480.0 27.00
27 Nov, 2023 12130.0 12340.0 12130.0 12290.0 17.00