Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12400.0 12600.0 12150.0 12290.0 492.00
09 Jan, 2024 12480.0 12480.0 12210.0 12400.0 313.00
08 Jan, 2024 12100.0 12490.0 12080.0 12490.0 27.00
05 Jan, 2024 12300.0 12300.0 12120.0 12120.0 355.00
04 Jan, 2024 12330.0 12330.0 12120.0 12300.0 84.00
03 Jan, 2024 12240.0 12330.0 12200.0 12330.0 241.00
02 Jan, 2024 12500.0 12500.0 12200.0 12330.0 407.00
28 Dec, 2023 12800.0 12800.0 12450.0 12650.0 229.00
27 Dec, 2023 12840.0 12840.0 12150.0 12800.0 831.00
26 Dec, 2023 13140.0 13140.0 12840.0 12840.0 118.00