Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12500.0 12610.0 12500.0 12610.0 72.00
22 Feb, 2024 12610.0 12610.0 12580.0 12610.0 50.00
21 Feb, 2024 12690.0 12690.0 12550.0 12690.0 95.00
20 Feb, 2024 12700.0 12700.0 12690.0 12690.0 37.00
19 Feb, 2024 12710.0 12710.0 12710.0 12710.0 11.00
16 Feb, 2024 12610.0 12960.0 12610.0 12960.0 18.00
15 Feb, 2024 12490.0 12610.0 12480.0 12610.0 112.00
14 Feb, 2024 12560.0 12560.0 12200.0 12540.0 313.00
13 Feb, 2024 12540.0 12550.0 12370.0 12550.0 182.00
08 Feb, 2024 12550.0 12550.0 12550.0 12550.0 89.00