Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12240.0 12670.0 12240.0 12670.0 1332.00
05 Jul, 2024 12240.0 12240.0 12240.0 12240.0 825.00
04 Jul, 2024 12150.0 12150.0 12130.0 12130.0 4.00
03 Jul, 2024 12020.0 12190.0 12020.0 12170.0 27.00
02 Jul, 2024 12260.0 12260.0 12040.0 12040.0 149.00
01 Jul, 2024 12190.0 12190.0 12030.0 12150.0 229.00
28 Jun, 2024 12050.0 12190.0 12020.0 12190.0 373.00
27 Jun, 2024 12120.0 12120.0 12030.0 12110.0 137.00
26 Jun, 2024 12110.0 12350.0 12110.0 12120.0 373.00
25 Jun, 2024 12200.0 12480.0 12200.0 12480.0 2177.00