Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 10940.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11230.0 11260.0 11150.0 11220.0 52.00
27 Nov, 2024 11240.0 11370.0 11110.0 11290.0 165.00
26 Nov, 2024 11180.0 11380.0 11180.0 11380.0 29.00
25 Nov, 2024 11160.0 11380.0 11160.0 11350.0 64.00
22 Nov, 2024 11270.0 11400.0 11160.0 11400.0 111.00
21 Nov, 2024 11500.0 11500.0 11110.0 11270.0 2304.00
20 Nov, 2024 11280.0 11280.0 11200.0 11280.0 33.00
19 Nov, 2024 11290.0 11300.0 11120.0 11280.0 148.00
18 Nov, 2024 11540.0 11540.0 11290.0 11290.0 398.00
15 Nov, 2024 11420.0 11420.0 11010.0 11320.0 397.00