Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11020.0 | 11020.0 | 10900.0 | 10900.0 | 156.00 |
| 13 Jan, 2025 | 11090.0 | 11090.0 | 11000.0 | 11020.0 | 134.00 |
| 10 Jan, 2025 | 11020.0 | 11110.0 | 11020.0 | 11090.0 | 90.00 |
| 09 Jan, 2025 | 11260.0 | 11260.0 | 11040.0 | 11240.0 | 28.00 |
| 08 Jan, 2025 | 11290.0 | 11290.0 | 11000.0 | 11260.0 | 29.00 |
| 07 Jan, 2025 | 11030.0 | 11030.0 | 11030.0 | 11030.0 | 81.00 |
| 06 Jan, 2025 | 11200.0 | 11200.0 | 11030.0 | 11030.0 | 65.00 |
| 03 Jan, 2025 | 11000.0 | 11200.0 | 11000.0 | 11200.0 | 15.00 |
| 02 Jan, 2025 | 11110.0 | 11110.0 | 11010.0 | 11110.0 | 139.00 |
| 30 Dec, 2024 | 11120.0 | 11120.0 | 11010.0 | 11110.0 | 110.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD