Hitejinro Holdings Co., Ltd. (000145.KS)
KRW 10940.0
(-0.09%)
KRW 10940.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10150.0 | 10220.0 | 10110.0 | 10140.0 | 308.00 |
| 17 Feb, 2025 | 10150.0 | 10150.0 | 10150.0 | 10150.0 | 464.00 |
| 14 Feb, 2025 | 10150.0 | 10150.0 | 10140.0 | 10150.0 | 42.00 |
| 13 Feb, 2025 | 10180.0 | 10180.0 | 10080.0 | 10150.0 | 70.00 |
| 12 Feb, 2025 | 10110.0 | 10140.0 | 10080.0 | 10120.0 | 198.00 |
| 11 Feb, 2025 | 10150.0 | 10150.0 | 10070.0 | 10070.0 | 1115.00 |
| 10 Feb, 2025 | 10120.0 | 10150.0 | 10070.0 | 10140.0 | 684.00 |
| 07 Feb, 2025 | 10730.0 | 10730.0 | 10150.0 | 10200.0 | 3304.00 |
| 06 Feb, 2025 | 10790.0 | 10790.0 | 10790.0 | 10790.0 | - |
| 05 Feb, 2025 | 10690.0 | 10790.0 | 10660.0 | 10790.0 | 239.00 |
VOLAF
RVHL
CTOS
6585
2142
SUULD