Hitejinro Holdings Co., Ltd. (000145.KS)

KRW 11380.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11590.0 11590.0 11420.0 11420.0 58.00
08 Sep, 2024 11590.0 11590.0 11420.0 11420.0 58.00
06 Sep, 2024 11940.0 11950.0 11400.0 11590.0 1338.00
05 Sep, 2024 12000.0 12000.0 11550.0 11950.0 294.00
04 Sep, 2024 11790.0 11790.0 11450.0 11450.0 682.00
03 Sep, 2024 11800.0 11930.0 11800.0 11930.0 51.00
02 Sep, 2024 11800.0 11800.0 11780.0 11800.0 17.00
01 Sep, 2024 11800.0 11800.0 11780.0 11800.0 17.00
30 Aug, 2024 11500.0 11810.0 11500.0 11800.0 187.00
29 Aug, 2024 11700.0 11820.0 11500.0 11820.0 224.00