CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 94800.0 | 96400.0 | 92700.0 | 96200.0 | 81.62 Thousand |
| 05 Mar, 2025 | 91100.0 | 94000.0 | 89400.0 | 93200.0 | 103.67 Thousand |
| 04 Mar, 2025 | 93600.0 | 93600.0 | 89500.0 | 89700.0 | 68.31 Thousand |
| 28 Feb, 2025 | 95600.0 | 95600.0 | 92300.0 | 93600.0 | 75.43 Thousand |
| 27 Feb, 2025 | 95600.0 | 97100.0 | 94800.0 | 95700.0 | 62.97 Thousand |
| 26 Feb, 2025 | 98200.0 | 98200.0 | 95400.0 | 96500.0 | 59.7 Thousand |
| 25 Feb, 2025 | 95500.0 | 97500.0 | 94200.0 | 96600.0 | 79.82 Thousand |
| 24 Feb, 2025 | 95600.0 | 97700.0 | 95400.0 | 96200.0 | 53.95 Thousand |
| 21 Feb, 2025 | 97500.0 | 97700.0 | 95000.0 | 97100.0 | 58.34 Thousand |
| 20 Feb, 2025 | 94200.0 | 97500.0 | 93800.0 | 97500.0 | 92.61 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF