CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 85100.0 | 86000.0 | 84800.0 | 85000.0 | 9012.00 |
| 18 Jun, 2025 | 82800.0 | 83600.0 | 82800.0 | 83300.0 | 2917.00 |
| 17 Jun, 2025 | 84800.0 | 85000.0 | 84300.0 | 84600.0 | 10.71 Thousand |
| 16 Jun, 2025 | 84500.0 | 85200.0 | 83600.0 | 83700.0 | 8661.00 |
| 13 Jun, 2025 | 86300.0 | 87800.0 | 84800.0 | 85100.0 | 90.79 Thousand |
| 12 Jun, 2025 | 87000.0 | 88300.0 | 85900.0 | 85900.0 | 101.23 Thousand |
| 11 Jun, 2025 | 87200.0 | 88400.0 | 86600.0 | 87500.0 | 51.85 Thousand |
| 10 Jun, 2025 | 88700.0 | 88900.0 | 86100.0 | 87300.0 | 112.93 Thousand |
| 09 Jun, 2025 | 85000.0 | 88200.0 | 84800.0 | 87400.0 | 117.61 Thousand |
| 05 Jun, 2025 | 82900.0 | 85000.0 | 82800.0 | 84500.0 | 102.96 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF