CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 83500.0 | 86100.0 | 83000.0 | 83000.0 | 81.61 Thousand |
| 07 May, 2025 | 82700.0 | 84800.0 | 82500.0 | 84100.0 | 81.63 Thousand |
| 02 May, 2025 | 83200.0 | 83300.0 | 81900.0 | 81900.0 | 49.85 Thousand |
| 30 Apr, 2025 | 82500.0 | 83300.0 | 82400.0 | 83200.0 | 46.28 Thousand |
| 29 Apr, 2025 | 83000.0 | 83000.0 | 82200.0 | 82400.0 | 44.49 Thousand |
| 28 Apr, 2025 | 82900.0 | 83100.0 | 82500.0 | 82900.0 | 40.1 Thousand |
| 25 Apr, 2025 | 83700.0 | 83800.0 | 82500.0 | 82500.0 | 55.97 Thousand |
| 24 Apr, 2025 | 84800.0 | 84900.0 | 82900.0 | 83200.0 | 46.81 Thousand |
| 23 Apr, 2025 | 84300.0 | 85500.0 | 84100.0 | 84500.0 | 61.83 Thousand |
| 22 Apr, 2025 | 84900.0 | 85400.0 | 82700.0 | 83400.0 | 69.17 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF