CJ Logistics Corporation (000120.KS)
KRW 81900.0
(0.12%)
KRW 81900.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 87900.0 | 90300.0 | 87600.0 | 88900.0 | 42.37 Thousand |
| 18 Mar, 2025 | 90400.0 | 91300.0 | 88200.0 | 88600.0 | 57.11 Thousand |
| 17 Mar, 2025 | 90700.0 | 91500.0 | 88800.0 | 89500.0 | 54.34 Thousand |
| 14 Mar, 2025 | 89900.0 | 92300.0 | 89900.0 | 90400.0 | 41.13 Thousand |
| 13 Mar, 2025 | 92800.0 | 93500.0 | 90300.0 | 90300.0 | 81.01 Thousand |
| 12 Mar, 2025 | 93600.0 | 94500.0 | 92600.0 | 92800.0 | 35.92 Thousand |
| 11 Mar, 2025 | 94800.0 | 94800.0 | 93300.0 | 94100.0 | 84.57 Thousand |
| 10 Mar, 2025 | 94400.0 | 98200.0 | 94400.0 | 96800.0 | 69.8 Thousand |
| 07 Mar, 2025 | 96200.0 | 96500.0 | 94800.0 | 94900.0 | 40.79 Thousand |
| 06 Mar, 2025 | 94800.0 | 96400.0 | 92700.0 | 96200.0 | 81.62 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF