CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 81400.0 | 84000.0 | 81400.0 | 82700.0 | 73.35 Thousand |
| 10 Apr, 2025 | 82300.0 | 83600.0 | 81400.0 | 82200.0 | 80.87 Thousand |
| 09 Apr, 2025 | 79800.0 | 81800.0 | 79600.0 | 81300.0 | 45.26 Thousand |
| 08 Apr, 2025 | 85900.0 | 86500.0 | 79800.0 | 80000.0 | 102.48 Thousand |
| 07 Apr, 2025 | 86600.0 | 87200.0 | 84600.0 | 85700.0 | 52.37 Thousand |
| 04 Apr, 2025 | 83400.0 | 89700.0 | 82600.0 | 89400.0 | 98.54 Thousand |
| 03 Apr, 2025 | 84200.0 | 84200.0 | 81800.0 | 82900.0 | 45.29 Thousand |
| 02 Apr, 2025 | 85900.0 | 86200.0 | 84600.0 | 84900.0 | 31.26 Thousand |
| 01 Apr, 2025 | 86300.0 | 86600.0 | 85000.0 | 85800.0 | 32.71 Thousand |
| 31 Mar, 2025 | 84900.0 | 86300.0 | 83700.0 | 86300.0 | 56.07 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF