CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 82100.0 | 84100.0 | 81300.0 | 83500.0 | 45.41 Thousand |
| 17 Apr, 2025 | 82400.0 | 82500.0 | 81200.0 | 81900.0 | 42.01 Thousand |
| 16 Apr, 2025 | 83400.0 | 83500.0 | 81600.0 | 81800.0 | 39.14 Thousand |
| 15 Apr, 2025 | 82200.0 | 83300.0 | 81700.0 | 82600.0 | 43.65 Thousand |
| 14 Apr, 2025 | 82700.0 | 83000.0 | 81600.0 | 82100.0 | 65.19 Thousand |
| 11 Apr, 2025 | 81400.0 | 84000.0 | 81400.0 | 82700.0 | 73.35 Thousand |
| 10 Apr, 2025 | 82300.0 | 83600.0 | 81400.0 | 82200.0 | 80.87 Thousand |
| 09 Apr, 2025 | 79800.0 | 81800.0 | 79600.0 | 81300.0 | 45.26 Thousand |
| 08 Apr, 2025 | 85900.0 | 86500.0 | 79800.0 | 80000.0 | 102.48 Thousand |
| 07 Apr, 2025 | 86600.0 | 87200.0 | 84600.0 | 85700.0 | 52.37 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF