KRW 82300.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 85900.0 | 86500.0 | 79800.0 | 80000.0 | 102.48 Thousand |
07 Apr, 2025 | 86600.0 | 87200.0 | 84600.0 | 85700.0 | 52.37 Thousand |
04 Apr, 2025 | 83400.0 | 89700.0 | 82600.0 | 89400.0 | 98.54 Thousand |
03 Apr, 2025 | 84200.0 | 84200.0 | 81800.0 | 82900.0 | 45.29 Thousand |
02 Apr, 2025 | 85900.0 | 86200.0 | 84600.0 | 84900.0 | 31.26 Thousand |
01 Apr, 2025 | 86300.0 | 86600.0 | 85000.0 | 85800.0 | 32.71 Thousand |
31 Mar, 2025 | 84900.0 | 86300.0 | 83700.0 | 86300.0 | 56.07 Thousand |
28 Mar, 2025 | 85300.0 | 85600.0 | 83700.0 | 85600.0 | 41.33 Thousand |
27 Mar, 2025 | 85700.0 | 86300.0 | 85100.0 | 85300.0 | 40.33 Thousand |
26 Mar, 2025 | 86700.0 | 87300.0 | 85500.0 | 86300.0 | 30.44 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF