CJ Logistics Corporation (000120.KS)

KRW 82300.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 85900.0 86500.0 79800.0 80000.0 102.48 Thousand
07 Apr, 2025 86600.0 87200.0 84600.0 85700.0 52.37 Thousand
04 Apr, 2025 83400.0 89700.0 82600.0 89400.0 98.54 Thousand
03 Apr, 2025 84200.0 84200.0 81800.0 82900.0 45.29 Thousand
02 Apr, 2025 85900.0 86200.0 84600.0 84900.0 31.26 Thousand
01 Apr, 2025 86300.0 86600.0 85000.0 85800.0 32.71 Thousand
31 Mar, 2025 84900.0 86300.0 83700.0 86300.0 56.07 Thousand
28 Mar, 2025 85300.0 85600.0 83700.0 85600.0 41.33 Thousand
27 Mar, 2025 85700.0 86300.0 85100.0 85300.0 40.33 Thousand
26 Mar, 2025 86700.0 87300.0 85500.0 86300.0 30.44 Thousand