CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80700.0 | 82000.0 | 80500.0 | 81800.0 | 15.94 Thousand |
| 02 Jun, 2025 | 80100.0 | 80800.0 | 80100.0 | 80300.0 | 4466.00 |
| 30 May, 2025 | 80700.0 | 81800.0 | 80400.0 | 80400.0 | 55.96 Thousand |
| 29 May, 2025 | 80900.0 | 81500.0 | 80200.0 | 81200.0 | 62.62 Thousand |
| 28 May, 2025 | 79800.0 | 80900.0 | 79800.0 | 80500.0 | 55.24 Thousand |
| 27 May, 2025 | 79600.0 | 80300.0 | 79300.0 | 79800.0 | 36.6 Thousand |
| 26 May, 2025 | 80100.0 | 80400.0 | 79300.0 | 80100.0 | 52.51 Thousand |
| 23 May, 2025 | 79200.0 | 80500.0 | 78900.0 | 80100.0 | 57.9 Thousand |
| 22 May, 2025 | 77600.0 | 80400.0 | 77400.0 | 79100.0 | 108.27 Thousand |
| 21 May, 2025 | 78100.0 | 78500.0 | 77500.0 | 77600.0 | 58.14 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF