CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 78100.0 | 78500.0 | 77500.0 | 77600.0 | 58.14 Thousand |
| 20 May, 2025 | 79500.0 | 79500.0 | 77700.0 | 77900.0 | 89.91 Thousand |
| 19 May, 2025 | 79500.0 | 80900.0 | 79000.0 | 79200.0 | 60.7 Thousand |
| 16 May, 2025 | 79700.0 | 79800.0 | 78700.0 | 79500.0 | 68.84 Thousand |
| 15 May, 2025 | 81100.0 | 81100.0 | 79200.0 | 79200.0 | 130.76 Thousand |
| 14 May, 2025 | 83200.0 | 83600.0 | 80900.0 | 81000.0 | 168.14 Thousand |
| 13 May, 2025 | 84700.0 | 85600.0 | 82600.0 | 82900.0 | 92.83 Thousand |
| 12 May, 2025 | 85000.0 | 85800.0 | 84600.0 | 85500.0 | 34.01 Thousand |
| 09 May, 2025 | 83200.0 | 85000.0 | 83000.0 | 84200.0 | 37.76 Thousand |
| 08 May, 2025 | 83500.0 | 86100.0 | 83000.0 | 83000.0 | 81.61 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF