CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 85900.0 | 86200.0 | 84600.0 | 84900.0 | 31.26 Thousand |
| 01 Apr, 2025 | 86300.0 | 86600.0 | 85000.0 | 85800.0 | 32.71 Thousand |
| 31 Mar, 2025 | 84900.0 | 86300.0 | 83700.0 | 86300.0 | 56.07 Thousand |
| 28 Mar, 2025 | 85300.0 | 85600.0 | 83700.0 | 85600.0 | 41.33 Thousand |
| 27 Mar, 2025 | 85700.0 | 86300.0 | 85100.0 | 85300.0 | 40.33 Thousand |
| 26 Mar, 2025 | 86700.0 | 87300.0 | 85500.0 | 86300.0 | 30.44 Thousand |
| 25 Mar, 2025 | 87100.0 | 87700.0 | 85200.0 | 86500.0 | 69.95 Thousand |
| 24 Mar, 2025 | 87400.0 | 89000.0 | 87100.0 | 87700.0 | 38.98 Thousand |
| 21 Mar, 2025 | 87800.0 | 89400.0 | 85800.0 | 87400.0 | 113.19 Thousand |
| 20 Mar, 2025 | 89200.0 | 89900.0 | 87550.0 | 87800.0 | 57.35 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF