CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80600.0 | 81400.0 | 80100.0 | 80300.0 | 32.52 Thousand |
| 04 Feb, 2025 | 79000.0 | 81500.0 | 78800.0 | 79800.0 | 75.04 Thousand |
| 03 Feb, 2025 | 79300.0 | 79600.0 | 77500.0 | 78500.0 | 80.21 Thousand |
| 31 Jan, 2025 | 80200.0 | 81600.0 | 79300.0 | 79800.0 | 72.51 Thousand |
| 24 Jan, 2025 | 81000.0 | 81000.0 | 79500.0 | 79500.0 | 54.72 Thousand |
| 23 Jan, 2025 | 81500.0 | 81500.0 | 80300.0 | 80300.0 | 55.99 Thousand |
| 22 Jan, 2025 | 80700.0 | 81400.0 | 80200.0 | 81200.0 | 40.2 Thousand |
| 21 Jan, 2025 | 80700.0 | 80800.0 | 79500.0 | 80400.0 | 60.7 Thousand |
| 20 Jan, 2025 | 81100.0 | 81100.0 | 79400.0 | 80200.0 | 62.94 Thousand |
| 17 Jan, 2025 | 80600.0 | 81700.0 | 80300.0 | 80600.0 | 60.54 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF