CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 94700.0 | 98500.0 | 94700.0 | 95400.0 | 84.44 Thousand |
| 18 Feb, 2025 | 95600.0 | 96700.0 | 94700.0 | 96100.0 | 62.68 Thousand |
| 17 Feb, 2025 | 96100.0 | 97000.0 | 94400.0 | 96200.0 | 73.11 Thousand |
| 14 Feb, 2025 | 94500.0 | 95900.0 | 93800.0 | 95300.0 | 105.14 Thousand |
| 13 Feb, 2025 | 93700.0 | 96400.0 | 92700.0 | 95200.0 | 138.88 Thousand |
| 12 Feb, 2025 | 90400.0 | 94800.0 | 88800.0 | 94300.0 | 286.21 Thousand |
| 11 Feb, 2025 | 84100.0 | 89300.0 | 83400.0 | 88900.0 | 203.91 Thousand |
| 10 Feb, 2025 | 81900.0 | 86000.0 | 81900.0 | 84100.0 | 117.15 Thousand |
| 07 Feb, 2025 | 81200.0 | 82300.0 | 80000.0 | 81800.0 | 54.05 Thousand |
| 06 Feb, 2025 | 81200.0 | 81800.0 | 80500.0 | 81200.0 | 48.37 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF