CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 84600.0 | 85900.0 | 81300.0 | 84100.0 | 77.11 Thousand |
| 30 Dec, 2024 | 84900.0 | 85600.0 | 82800.0 | 84400.0 | 93.64 Thousand |
| 27 Dec, 2024 | 86500.0 | 91000.0 | 85200.0 | 85700.0 | 435.74 Thousand |
| 26 Dec, 2024 | 83000.0 | 83200.0 | 81000.0 | 81200.0 | 34.88 Thousand |
| 24 Dec, 2024 | 82700.0 | 83400.0 | 81800.0 | 82200.0 | 30.32 Thousand |
| 23 Dec, 2024 | 81600.0 | 82800.0 | 80400.0 | 82500.0 | 38.07 Thousand |
| 20 Dec, 2024 | 81600.0 | 82200.0 | 80200.0 | 80900.0 | 48.83 Thousand |
| 19 Dec, 2024 | 83200.0 | 83400.0 | 81500.0 | 81600.0 | 49.31 Thousand |
| 18 Dec, 2024 | 83300.0 | 84600.0 | 82700.0 | 84200.0 | 35.58 Thousand |
| 17 Dec, 2024 | 84000.0 | 84300.0 | 82600.0 | 82600.0 | 43.78 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF