CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 85700.0 | 86200.0 | 83500.0 | 84000.0 | 38.34 Thousand |
| 13 Dec, 2024 | 83700.0 | 86300.0 | 83400.0 | 85700.0 | 65.24 Thousand |
| 12 Dec, 2024 | 83200.0 | 85700.0 | 82800.0 | 83700.0 | 81.36 Thousand |
| 11 Dec, 2024 | 81500.0 | 83700.0 | 81100.0 | 83000.0 | 41.84 Thousand |
| 10 Dec, 2024 | 79500.0 | 82600.0 | 79500.0 | 82100.0 | 50.51 Thousand |
| 09 Dec, 2024 | 80500.0 | 80600.0 | 78100.0 | 79200.0 | 44.26 Thousand |
| 06 Dec, 2024 | 80700.0 | 82100.0 | 79600.0 | 81100.0 | 38.82 Thousand |
| 05 Dec, 2024 | 82400.0 | 82600.0 | 80700.0 | 81500.0 | 30.89 Thousand |
| 04 Dec, 2024 | 83800.0 | 84400.0 | 82200.0 | 83000.0 | 36.91 Thousand |
| 03 Dec, 2024 | 83000.0 | 85100.0 | 82100.0 | 84400.0 | 55.27 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF