CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 79000.0 | 79800.0 | 78000.0 | 79600.0 | 31.01 Thousand |
| 18 Nov, 2024 | 77300.0 | 79700.0 | 77300.0 | 78900.0 | 48.14 Thousand |
| 15 Nov, 2024 | 78900.0 | 79300.0 | 76800.0 | 77900.0 | 310.31 Thousand |
| 14 Nov, 2024 | 79600.0 | 80500.0 | 78300.0 | 78900.0 | 55.06 Thousand |
| 13 Nov, 2024 | 78300.0 | 80600.0 | 78300.0 | 79600.0 | 47.37 Thousand |
| 12 Nov, 2024 | 82500.0 | 83100.0 | 80200.0 | 80200.0 | 83.16 Thousand |
| 11 Nov, 2024 | 86800.0 | 87400.0 | 82700.0 | 83100.0 | 122.35 Thousand |
| 08 Nov, 2024 | 87000.0 | 90600.0 | 86400.0 | 88300.0 | 83.85 Thousand |
| 07 Nov, 2024 | 88100.0 | 88500.0 | 86100.0 | 86200.0 | 69.87 Thousand |
| 06 Nov, 2024 | 88700.0 | 89400.0 | 87700.0 | 88900.0 | 51.36 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF