CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 88300.0 | 88300.0 | 84200.0 | 87100.0 | 127.46 Thousand |
| 21 Oct, 2024 | 89500.0 | 89500.0 | 87700.0 | 88300.0 | 64.78 Thousand |
| 18 Oct, 2024 | 88300.0 | 89300.0 | 87900.0 | 89300.0 | 53.96 Thousand |
| 17 Oct, 2024 | 89100.0 | 89300.0 | 87600.0 | 88100.0 | 59.95 Thousand |
| 16 Oct, 2024 | 88500.0 | 89100.0 | 86700.0 | 88800.0 | 96.76 Thousand |
| 15 Oct, 2024 | 90200.0 | 90400.0 | 87900.0 | 89000.0 | 86.11 Thousand |
| 14 Oct, 2024 | 89500.0 | 90400.0 | 89100.0 | 90200.0 | 41.38 Thousand |
| 11 Oct, 2024 | 91000.0 | 91300.0 | 89200.0 | 89500.0 | 45.7 Thousand |
| 10 Oct, 2024 | 90700.0 | 91000.0 | 89100.0 | 90500.0 | 107.03 Thousand |
| 08 Oct, 2024 | 92000.0 | 92200.0 | 89500.0 | 89800.0 | 102.65 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF