CJ Logistics Corporation (000120.KS)

KRW 82300.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 102200.0 102300.0 98500.0 99700.0 59.67 Thousand
13 Sep, 2024 102000.0 102000.0 100100.0 101400.0 41.87 Thousand
12 Sep, 2024 104400.0 105100.0 99700.0 101700.0 158.31 Thousand
11 Sep, 2024 99900.0 105400.0 99700.0 104000.0 184.15 Thousand
10 Sep, 2024 101100.0 103700.0 98400.0 98500.0 112.65 Thousand
09 Sep, 2024 99800.0 102000.0 97800.0 101500.0 101.88 Thousand
08 Sep, 2024 99800.0 102000.0 97800.0 101500.0 101.88 Thousand
06 Sep, 2024 97400.0 102500.0 97100.0 100800.0 229 Thousand
05 Sep, 2024 93000.0 98300.0 92200.0 97400.0 122.62 Thousand
04 Sep, 2024 95000.0 95000.0 91600.0 92100.0 90.42 Thousand