CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 93200.0 | 93200.0 | 91700.0 | 92000.0 | 40.65 Thousand |
| 04 Oct, 2024 | 92300.0 | 93600.0 | 91300.0 | 92700.0 | 44.56 Thousand |
| 02 Oct, 2024 | 92000.0 | 93600.0 | 90600.0 | 92900.0 | 63.64 Thousand |
| 30 Sep, 2024 | 98500.0 | 98800.0 | 93100.0 | 93100.0 | 106.07 Thousand |
| 27 Sep, 2024 | 97900.0 | 99000.0 | 96500.0 | 97600.0 | 54 Thousand |
| 26 Sep, 2024 | 97900.0 | 97900.0 | 96100.0 | 97200.0 | 59.29 Thousand |
| 25 Sep, 2024 | 99100.0 | 100000.0 | 97100.0 | 97100.0 | 58.25 Thousand |
| 24 Sep, 2024 | 98900.0 | 99300.0 | 97700.0 | 98300.0 | 39.2 Thousand |
| 23 Sep, 2024 | 97500.0 | 99300.0 | 96400.0 | 98400.0 | 71.38 Thousand |
| 20 Sep, 2024 | 100200.0 | 100600.0 | 96700.0 | 96700.0 | 113.03 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF