CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 82700.0 | 83500.0 | 81800.0 | 82000.0 | 41.66 Thousand |
| 29 Nov, 2024 | 83000.0 | 83200.0 | 81600.0 | 81900.0 | 34.32 Thousand |
| 28 Nov, 2024 | 81400.0 | 84400.0 | 80400.0 | 82900.0 | 71.8 Thousand |
| 27 Nov, 2024 | 81500.0 | 82400.0 | 80400.0 | 80800.0 | 47.01 Thousand |
| 26 Nov, 2024 | 79500.0 | 81500.0 | 78800.0 | 81400.0 | 54.83 Thousand |
| 25 Nov, 2024 | 80200.0 | 80800.0 | 79400.0 | 80000.0 | 44.99 Thousand |
| 22 Nov, 2024 | 79300.0 | 80300.0 | 78900.0 | 79400.0 | 34.18 Thousand |
| 21 Nov, 2024 | 81600.0 | 81600.0 | 79200.0 | 79200.0 | 44.46 Thousand |
| 20 Nov, 2024 | 79700.0 | 81800.0 | 79100.0 | 81300.0 | 48.21 Thousand |
| 19 Nov, 2024 | 79000.0 | 79800.0 | 78000.0 | 79600.0 | 31.01 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF