Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 110700.0 116900.0 108100.0 108800.0 21.77 Thousand
18 Nov, 2024 112600.0 117000.0 110400.0 110700.0 40.15 Thousand
15 Nov, 2024 107500.0 109300.0 105900.0 108800.0 29.77 Thousand
14 Nov, 2024 111000.0 112800.0 108800.0 108800.0 29.95 Thousand
13 Nov, 2024 114500.0 117800.0 110800.0 111000.0 33.16 Thousand
12 Nov, 2024 118600.0 123500.0 114800.0 115600.0 43.99 Thousand
11 Nov, 2024 120300.0 121200.0 118100.0 119700.0 35.76 Thousand
08 Nov, 2024 119100.0 124400.0 119100.0 120300.0 32.39 Thousand
07 Nov, 2024 125000.0 125800.0 118100.0 119100.0 36.27 Thousand
06 Nov, 2024 124200.0 127500.0 122000.0 124700.0 40.25 Thousand