Yuhan Corporation (000105.KS)

KRW 99900.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 103000.0 103100.0 101400.0 102600.0 3687.00
17 Apr, 2025 102400.0 104000.0 101600.0 101900.0 4884.00
16 Apr, 2025 102200.0 105000.0 101500.0 101900.0 6169.00
15 Apr, 2025 102900.0 103500.0 101000.0 102000.0 5250.00
14 Apr, 2025 101500.0 103200.0 100600.0 101900.0 5404.00
11 Apr, 2025 97000.0 100800.0 97000.0 99700.0 5218.00
10 Apr, 2025 96700.0 99500.0 95200.0 98900.0 7051.00
09 Apr, 2025 93500.0 95000.0 91600.0 92500.0 7133.00
08 Apr, 2025 92500.0 97500.0 92500.0 94500.0 8260.00
07 Apr, 2025 96000.0 96000.0 91600.0 91600.0 12.55 Thousand