Yuhan Corporation (000105.KS)
KRW 101900.0
(-3.04%)
KRW 101900.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 128600.0 | 128700.0 | 123800.0 | 124000.0 | 25.1 Thousand |
| 04 Nov, 2024 | 121000.0 | 128500.0 | 120500.0 | 128200.0 | 37.93 Thousand |
| 01 Nov, 2024 | 125000.0 | 126700.0 | 122000.0 | 122000.0 | 36.26 Thousand |
| 31 Oct, 2024 | 130000.0 | 130200.0 | 125000.0 | 126800.0 | 46.12 Thousand |
| 30 Oct, 2024 | 134000.0 | 136500.0 | 128900.0 | 130000.0 | 58.78 Thousand |
| 29 Oct, 2024 | 145100.0 | 146600.0 | 134700.0 | 135300.0 | 71.93 Thousand |
| 28 Oct, 2024 | 135100.0 | 150000.0 | 134000.0 | 142500.0 | 125.36 Thousand |
| 25 Oct, 2024 | 130700.0 | 137500.0 | 126500.0 | 133800.0 | 54.22 Thousand |
| 24 Oct, 2024 | 127300.0 | 133400.0 | 126700.0 | 129200.0 | 38.95 Thousand |
| 23 Oct, 2024 | 131700.0 | 133600.0 | 125200.0 | 127300.0 | 44.56 Thousand |
1611
1585
HERB
USBN
DMFG
ESCA