Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 108000.0 | 108000.0 | 104000.0 | 105700.0 | 18.88 Thousand |
| 06 Mar, 2025 | 113900.0 | 113900.0 | 109000.0 | 109100.0 | 9139.00 |
| 05 Mar, 2025 | 112300.0 | 114500.0 | 112300.0 | 112900.0 | 7615.00 |
| 04 Mar, 2025 | 109000.0 | 117900.0 | 106000.0 | 113300.0 | 32.18 Thousand |
| 28 Feb, 2025 | 112400.0 | 113100.0 | 107900.0 | 109000.0 | 12.52 Thousand |
| 27 Feb, 2025 | 110900.0 | 113500.0 | 110300.0 | 112400.0 | 11.1 Thousand |
| 26 Feb, 2025 | 108800.0 | 111000.0 | 108300.0 | 110900.0 | 7839.00 |
| 25 Feb, 2025 | 107000.0 | 110800.0 | 106300.0 | 108800.0 | 8300.00 |
| 24 Feb, 2025 | 109600.0 | 109700.0 | 107300.0 | 108000.0 | 6596.00 |
| 21 Feb, 2025 | 107800.0 | 109700.0 | 107800.0 | 109100.0 | 4388.00 |
1611
1585
HERB
USBN
DMFG
ESCA