Yuhan Corporation (000105.KS)
KRW 101900.0
(-3.04%)
KRW 101900.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 148000.0 | 149600.0 | 143100.0 | 144400.0 | 48.27 Thousand |
| 04 Oct, 2024 | 139000.0 | 148000.0 | 137800.0 | 144000.0 | 121.43 Thousand |
| 02 Oct, 2024 | 138500.0 | 140800.0 | 135000.0 | 137800.0 | 69.69 Thousand |
| 30 Sep, 2024 | 149300.0 | 151000.0 | 142500.0 | 142700.0 | 92 Thousand |
| 27 Sep, 2024 | 146600.0 | 155300.0 | 142500.0 | 148300.0 | 167.36 Thousand |
| 26 Sep, 2024 | 142000.0 | 152000.0 | 140000.0 | 147300.0 | 149.58 Thousand |
| 25 Sep, 2024 | 151900.0 | 156000.0 | 141300.0 | 141300.0 | 161.61 Thousand |
| 24 Sep, 2024 | 151900.0 | 157200.0 | 146000.0 | 152000.0 | 287.22 Thousand |
| 23 Sep, 2024 | 159500.0 | 161400.0 | 147500.0 | 152500.0 | 224.6 Thousand |
| 20 Sep, 2024 | 142900.0 | 175000.0 | 141900.0 | 157600.0 | 725.57 Thousand |
1611
1585
HERB
USBN
DMFG
ESCA