Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 153000.0 202000.0 151100.0 188100.0 521.05 Thousand
02 Sep, 2024 156000.0 160100.0 148200.0 160100.0 56.57 Thousand
01 Sep, 2024 156000.0 160100.0 148200.0 160100.0 56.57 Thousand
30 Aug, 2024 140100.0 151500.0 137300.0 148000.0 67.17 Thousand
29 Aug, 2024 152000.0 161700.0 144000.0 147000.0 109.44 Thousand
28 Aug, 2024 123500.0 157500.0 123000.0 148000.0 160.11 Thousand
27 Aug, 2024 117100.0 121200.0 117000.0 121200.0 58.58 Thousand
26 Aug, 2024 123000.0 123000.0 113600.0 118700.0 81.02 Thousand
25 Aug, 2024 123000.0 123000.0 113600.0 118700.0 81.02 Thousand
23 Aug, 2024 105500.0 129000.0 104200.0 111600.0 981.12 Thousand