Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 93200.0 125400.0 88600.0 107900.0 1.02 Million
21 Aug, 2024 102500.0 102700.0 84200.0 96600.0 769.27 Thousand
20 Aug, 2024 80300.0 80500.0 77100.0 79000.0 10.64 Thousand
19 Aug, 2024 79000.0 80900.0 77600.0 79800.0 13.81 Thousand
18 Aug, 2024 79000.0 80900.0 77600.0 79800.0 13.81 Thousand
16 Aug, 2024 74900.0 79200.0 72700.0 78900.0 16.16 Thousand
15 Aug, 2024 74900.0 79200.0 72700.0 78900.0 16.16 Thousand
14 Aug, 2024 72700.0 77000.0 71500.0 74800.0 6563.00
13 Aug, 2024 74400.0 74400.0 71000.0 72700.0 5106.00
12 Aug, 2024 73500.0 74500.0 71700.0 73300.0 5316.00