Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 75600.0 76500.0 74500.0 76200.0 2354.00
26 Jul, 2024 75100.0 76400.0 75000.0 75600.0 2303.00
25 Jul, 2024 75200.0 76900.0 74300.0 75000.0 6624.00
24 Jul, 2024 74800.0 75300.0 74000.0 75300.0 2155.00
23 Jul, 2024 75000.0 75800.0 74400.0 74800.0 3896.00
22 Jul, 2024 74900.0 75300.0 73700.0 74900.0 3375.00
19 Jul, 2024 76000.0 76400.0 74000.0 74200.0 4004.00
18 Jul, 2024 76800.0 77700.0 74500.0 75600.0 6990.00
17 Jul, 2024 77200.0 78300.0 75300.0 75500.0 10.28 Thousand
16 Jul, 2024 75000.0 77800.0 74900.0 76300.0 18.3 Thousand