Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 70400.0 71700.0 69500.0 70400.0 15.25 Thousand
05 Jul, 2024 67000.0 72600.0 67000.0 69400.0 42.03 Thousand
04 Jul, 2024 66900.0 67400.0 66600.0 67000.0 1603.00
03 Jul, 2024 67000.0 67200.0 65600.0 66700.0 5094.00
02 Jul, 2024 69400.0 69400.0 66100.0 66700.0 3365.00
01 Jul, 2024 68700.0 69500.0 68000.0 69000.0 6145.00
28 Jun, 2024 67900.0 68500.0 66500.0 68500.0 1689.00
27 Jun, 2024 67900.0 68000.0 67100.0 67500.0 1965.00
26 Jun, 2024 67200.0 68000.0 66600.0 67900.0 4798.00
25 Jun, 2024 66800.0 67300.0 66000.0 67200.0 1479.00