Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 67400.0 67900.0 65700.0 66400.0 5839.00
07 Jun, 2024 65500.0 68900.0 65100.0 67400.0 7653.00
05 Jun, 2024 65700.0 66700.0 64100.0 65500.0 6956.00
04 Jun, 2024 65000.0 66000.0 63400.0 65400.0 9557.00
03 Jun, 2024 60900.0 69900.0 60900.0 63800.0 51.38 Thousand
31 May, 2024 61000.0 61600.0 60900.0 60900.0 1534.00
30 May, 2024 61900.0 61900.0 61000.0 61200.0 1671.00
29 May, 2024 61600.0 61900.0 61400.0 61400.0 751.00
28 May, 2024 61700.0 61900.0 61300.0 61600.0 920.00
27 May, 2024 62100.0 62100.0 61100.0 61600.0 1850.00