Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 66400.0 67400.0 65800.0 66400.0 3776.00
21 Jun, 2024 66300.0 69300.0 65100.0 66000.0 8348.00
20 Jun, 2024 65800.0 66400.0 64500.0 66300.0 2712.00
19 Jun, 2024 65000.0 65700.0 64400.0 65200.0 545.00
18 Jun, 2024 65000.0 65400.0 64500.0 65000.0 559.00
17 Jun, 2024 65700.0 65700.0 64500.0 65400.0 1109.00
14 Jun, 2024 65600.0 65700.0 64500.0 65200.0 1166.00
13 Jun, 2024 65300.0 65900.0 64600.0 65600.0 1011.00
12 Jun, 2024 65300.0 65600.0 64500.0 65300.0 917.00
11 Jun, 2024 66400.0 66700.0 65000.0 65300.0 2446.00