Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 94500.0 | 98800.0 | 94500.0 | 96600.0 | 2964.00 |
| 19 Jun, 2025 | 96100.0 | 96800.0 | 95400.0 | 95400.0 | 1675.00 |
| 18 Jun, 2025 | 96300.0 | 97500.0 | 95700.0 | 96500.0 | 540.00 |
| 17 Jun, 2025 | 97000.0 | 97750.0 | 96000.0 | 97200.0 | 1404.00 |
| 16 Jun, 2025 | 96400.0 | 98100.0 | 96100.0 | 97200.0 | 1110.00 |
| 13 Jun, 2025 | 99300.0 | 99500.0 | 95300.0 | 96800.0 | 10.62 Thousand |
| 12 Jun, 2025 | 98500.0 | 99700.0 | 97500.0 | 98400.0 | 6719.00 |
| 11 Jun, 2025 | 98500.0 | 99900.0 | 98000.0 | 98400.0 | 5626.00 |
| 10 Jun, 2025 | 100500.0 | 100500.0 | 98100.0 | 99100.0 | 3509.00 |
| 09 Jun, 2025 | 98500.0 | 100400.0 | 98100.0 | 99500.0 | 9089.00 |
1611
1585
HERB
USBN
DMFG
ESCA