Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 99500.0 | 99800.0 | 97800.0 | 98100.0 | 5095.00 |
| 02 Jun, 2025 | 98400.0 | 99300.0 | 97800.0 | 99100.0 | 3188.00 |
| 30 May, 2025 | 99100.0 | 100000.0 | 98000.0 | 98900.0 | 3269.00 |
| 29 May, 2025 | 97900.0 | 99500.0 | 97900.0 | 98100.0 | 3219.00 |
| 28 May, 2025 | 97700.0 | 98900.0 | 97600.0 | 97800.0 | 4313.00 |
| 27 May, 2025 | 97000.0 | 99800.0 | 96100.0 | 97700.0 | 3516.00 |
| 26 May, 2025 | 96500.0 | 99900.0 | 96400.0 | 97200.0 | 3764.00 |
| 23 May, 2025 | 98300.0 | 98600.0 | 96900.0 | 97400.0 | 2874.00 |
| 22 May, 2025 | 100200.0 | 100500.0 | 98000.0 | 98000.0 | 4068.00 |
| 21 May, 2025 | 97400.0 | 100400.0 | 97400.0 | 100000.0 | 4743.00 |
1611
1585
HERB
USBN
DMFG
ESCA