Yuhan Corporation (000105.KS)
KRW 101900.0
(-3.04%)
KRW 101900.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 121100.0 | 124800.0 | 119800.0 | 123200.0 | 29.43 Thousand |
| 10 Jan, 2025 | 120100.0 | 124500.0 | 119000.0 | 121200.0 | 41.87 Thousand |
| 09 Jan, 2025 | 123600.0 | 124500.0 | 120500.0 | 121200.0 | 31.75 Thousand |
| 08 Jan, 2025 | 110200.0 | 129400.0 | 110200.0 | 122200.0 | 168.82 Thousand |
| 07 Jan, 2025 | 106000.0 | 109200.0 | 105900.0 | 108200.0 | 18.73 Thousand |
| 06 Jan, 2025 | 107400.0 | 107800.0 | 105600.0 | 106500.0 | 11.99 Thousand |
| 03 Jan, 2025 | 106100.0 | 108100.0 | 104600.0 | 107000.0 | 11.5 Thousand |
| 02 Jan, 2025 | 113600.0 | 115000.0 | 105200.0 | 106100.0 | 29.9 Thousand |
| 30 Dec, 2024 | 97800.0 | 106800.0 | 97600.0 | 103900.0 | 25.19 Thousand |
| 27 Dec, 2024 | 100000.0 | 100500.0 | 96500.0 | 97900.0 | 19.95 Thousand |
1611
1585
HERB
USBN
DMFG
ESCA